Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 0:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 09:09:21405 185,00305 300,00205 301,00185 520,00106 144,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 09:09:21405 185,00305 300,00205 301,00185 302,00106 144,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 09:09:21405 180,00305 185,00205 300,00105 301,0085 302,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 09:09:21405 180,00305 185,00205 300,00105 301,0085 302,006 240,0036 285,00136 388,00236 500,00536 700,0063
20.05.2026 09:09:21405 180,00305 185,00205 300,00105 301,0085 302,006 240,0036 285,00136 388,00236 500,00536 700,0063
20.05.2026 09:09:21405 180,00305 185,00205 300,00105 301,0085 520,006 240,0036 285,00136 388,00236 500,00536 700,0063
20.05.2026 09:09:21405 180,00305 185,00205 300,00105 301,0085 520,006 240,0036 285,00136 388,00236 500,00536 700,0063
20.05.2026 09:08:40405 185,00305 300,00205 301,00185 520,00106 145,006 240,0036 285,00136 388,00236 500,00536 700,0063
20.05.2026 09:08:36405 185,00305 300,00205 301,00185 520,00106 145,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 09:08:36405 185,00305 300,00205 301,00185 302,00106 145,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 09:08:36405 180,00305 185,00205 300,00105 301,0085 302,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 09:08:36405 180,00305 185,00205 300,00105 301,0085 302,006 240,0036 289,00136 388,00236 500,00536 700,0063
20.05.2026 09:08:36405 180,00305 185,00205 300,00105 301,0085 520,006 240,0036 289,00136 388,00236 500,00536 700,0063
20.05.2026 09:06:27405 185,00305 300,00205 301,00185 520,00106 149,006 240,0036 289,00136 388,00236 500,00536 700,0063
20.05.2026 09:06:23405 185,00305 300,00205 301,00185 520,00106 149,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 09:06:23405 185,00305 300,00205 301,00185 302,00106 149,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 09:06:23405 185,00305 300,00205 301,00185 302,00106 149,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 09:06:23405 180,00305 185,00205 300,00105 301,0085 302,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 09:06:23405 180,00305 185,00205 300,00105 301,0085 302,006 240,0036 284,00136 388,00236 500,00536 700,0063
20.05.2026 09:06:23405 180,00305 185,00205 300,00105 301,0085 520,006 240,0036 284,00136 388,00236 500,00536 700,0063
20.05.2026 09:05:41405 185,00305 300,00205 301,00185 520,00106 144,006 240,0036 284,00136 388,00236 500,00536 700,0063
20.05.2026 09:05:37405 185,00305 300,00205 301,00185 520,00106 144,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 09:05:37405 185,00305 300,00205 301,00185 302,00106 144,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 09:05:37405 180,00305 185,00205 300,00105 301,0085 302,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 09:05:37405 180,00305 185,00205 300,00105 301,0085 302,006 240,0036 281,00136 388,00236 500,00536 700,0063
20.05.2026 09:05:37405 180,00305 185,00205 300,00105 301,0085 520,006 240,0036 281,00136 388,00236 500,00536 700,0063
20.05.2026 09:04:56405 185,00305 300,00205 301,00185 520,00106 141,006 240,0036 281,00136 388,00236 500,00536 700,0063
20.05.2026 09:04:52405 185,00305 300,00205 301,00185 520,00106 141,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 09:04:52405 185,00305 300,00205 301,00185 302,00106 141,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 09:04:52405 185,00305 300,00205 301,00185 302,00106 141,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 09:04:51405 180,00305 185,00205 300,00105 301,0085 302,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 09:04:51405 180,00305 185,00205 300,00105 301,0085 302,006 240,0036 280,00136 388,00236 500,00536 700,0063
20.05.2026 09:04:51405 180,00305 185,00205 300,00105 301,0085 520,006 240,0036 280,00136 388,00236 500,00536 700,0063
20.05.2026 09:04:51405 180,00305 185,00205 300,00105 301,0085 520,006 240,0036 280,00136 388,00236 500,00536 700,0063
20.05.2026 09:02:41405 185,00305 300,00205 301,00185 520,00106 140,006 240,0036 280,00136 388,00236 500,00536 700,0063
20.05.2026 09:02:37405 185,00305 300,00205 301,00185 520,00106 140,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 09:02:37405 185,00305 300,00205 301,00185 520,00106 140,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 09:02:37405 185,00305 300,00205 301,00185 302,00106 140,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 09:02:37405 185,00305 300,00205 301,00185 302,00106 140,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 09:02:36405 180,00305 185,00205 300,00105 301,0085 302,006 240,0036 388,00136 500,00436 700,00536 720,0063
20.05.2026 09:02:36405 180,00305 185,00205 300,00105 301,0085 302,006 240,0036 281,00136 388,00236 500,00536 700,0063
20.05.2026 09:02:36405 180,00305 185,00205 300,00105 301,0085 302,006 240,0036 281,00136 388,00236 500,00536 700,0063
20.05.2026 09:02:36405 180,00305 185,00205 300,00105 301,0085 520,006 240,0036 281,00136 388,00236 500,00536 700,0063
20.05.2026 09:00:06405 185,00305 300,00205 301,00185 520,00106 141,006 240,0036 281,00136 388,00236 500,00536 700,0063
20.05.2026 08:55:06315 185,00215 300,00115 301,0095 520,0016 240,006 240,0046 278,00146 388,00246 500,00546 700,0064